StraitsX USD
XUSD · 美元计价
$1.0009
≈ ￥6.6059
0.00% ($0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$560.99万
流通市值
$2,416.25万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.03 | $124.17 | $120.09 | $838.34万 | $4,982.68万 | 1.30% |
| 376 |
GRTThe Graph
|
$0.01773 | $0.01822 | $0.01739 | $31.68万 | $1.73亿 | -0.17% |
| 482 |
QKCQuarkChain
|
$0.002066 | $0.002361 | $0.002041 | $18.14万 | $1,513.20万 | -1.57% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.58 | $295.85 | $287.47 | $705.10万 | $1.23亿 | 2.11% |
| 227 |
MORPHOMorpho
|
$2.024 | $2.06 | $2.00 | $67.97万 | $4.85亿 | -0.59% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 253 |
BABABBABAB
|
$101.78 | $103.69 | $101.18 | $55.17万 | — | -1.05% |
| 84 |
ETHFIEther.fi
|
$0.65 | $0.6561 | $0.6251 | $286.04万 | $6.22亿 | 1.72% |
| 580 |
IBMBIBMB
|
$248.59 | $249.32 | $243.15 | $11.30万 | — | 1.48% |
| 543 |
ASMLBASMLB
|
$1537.89 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.73% |
| 199 |
REDRedStone
|
$0.1357 | $0.1433 | $0.1349 | $79.57万 | $3,899.58万 | 0.15% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0838 | $0.0852 | $0.0801 | $26.26万 | $3,248.66万 | 3.71% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.5 | $64.05 | $57.93 | $2,065.12万 | $8,769.81万 | 7.19% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1544 | $0.1428 | $749.63万 | $4.00亿 | 4.80% |
| 581 |
SKUUBSKUUB
|
$15.05 | $15.69 | $12.56 | $11.28万 | — | 19.16% |
| 298 |
SYNSynapse
|
$0.12976 | $0.13491 | $0.12885 | $44.29万 | $2,922.60万 | -1.75% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 112 |
RAYRaydium
|
$1.6495 | $1.68 | $1.61 | $175.08万 | $4.51亿 | 0.05% |