Tellor
TRB · 美元计价
$15.16
≈ ￥100.056
2.36% ($0.35)
更新于 2026-11-12 04:40:02
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.80
今日开盘
$14.81
24H 成交量
$38.76万
流通市值
$4,051.78万
24H 涨跌额
($0.35)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$121.07 | $124.17 | $120.09 | $829.28万 | $4,982.68万 | 0.43% |
| 374 |
GRTThe Graph
|
$0.01777 | $0.01822 | $0.01739 | $31.81万 | $1.73亿 | 1.14% |
| 481 |
QKCQuarkChain
|
$0.002067 | $0.002361 | $0.002041 | $18.12万 | $1,513.20万 | -1.90% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.33 | $295.85 | $287.47 | $697.01万 | $1.23亿 | 2.26% |
| 225 |
MORPHOMorpho
|
$2.025 | $2.06 | $2.00 | $68.51万 | $4.85亿 | 0.10% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
BABABBABAB
|
$101.76 | $103.69 | $101.18 | $55.48万 | — | -0.85% |
| 83 |
ETHFIEther.fi
|
$0.6501 | $0.6561 | $0.6251 | $284.88万 | $6.22亿 | 2.15% |
| 582 |
IBMBIBMB
|
$249.06 | $249.32 | $243.15 | $11.09万 | — | 1.90% |
| 543 |
ASMLBASMLB
|
$1542.34 | $1,572.79 | $1,508.99 | $14.05万 | — | 2.19% |
| 196 |
REDRedStone
|
$0.1356 | $0.1433 | $0.1344 | $80.74万 | $3,899.58万 | 0.82% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
AVNTVeranta
|
$0.0841 | $0.0852 | $0.0801 | $25.39万 | $3,248.66万 | 4.47% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.57 | $64.05 | $57.84 | $2,037.99万 | $8,769.81万 | 8.14% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1544 | $0.1423 | $755.31万 | $4.00亿 | 5.33% |
| 580 |
SKUUBSKUUB
|
$15.2 | $15.69 | $12.48 | $11.18万 | — | 21.31% |
| 294 |
SYNSynapse
|
$0.12976 | $0.13491 | $0.12885 | $45.55万 | $2,922.60万 | -1.02% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 111 |
RAYRaydium
|
$1.6472 | $1.68 | $1.61 | $178.22万 | $4.51亿 | -0.16% |