SQQQB
SQQQB · 美元计价
$41.43
≈ ￥273.438
-3.65% (-$1.57)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$43.00
24H 最低
$39.64
今日开盘
$43
24H 成交量
$12.41万
流通市值
—
24H 涨跌额
(-$1.57)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.06 | $124.17 | $118.18 | $984.50万 | $4,982.68万 | -1.28% |
| 375 |
GRTThe Graph
|
$0.01742 | $0.01822 | $0.01709 | $33.59万 | $1.73亿 | -1.75% |
| 484 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.72% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $297.20 | $288.75 | $1,076.07万 | $1.23亿 | 1.69% |
| 197 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.97 | $83.56万 | $4.85亿 | -1.54% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 247 |
BABABBABAB
|
$101.2 | $103.69 | $101.07 | $59.72万 | — | -1.91% |
| 84 |
ETHFIEther.fi
|
$0.6352 | $0.6561 | $0.624 | $299.53万 | $6.22亿 | 0.57% |
| 551 |
IBMBIBMB
|
$246.75 | $249.39 | $243.15 | $14.09万 | — | 0.54% |
| 550 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.14万 | — | -0.34% |
| 232 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1327 | $68.03万 | $3,899.58万 | -1.40% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 420 |
AVNTVeranta
|
$0.0822 | $0.0852 | $0.0801 | $27.20万 | $3,248.66万 | 0.86% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.58 | $64.05 | $58.44 | $2,270.54万 | $8,769.81万 | 3.45% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1544 | $0.144 | $790.76万 | $4.00亿 | 2.85% |
| 565 |
SKUUBSKUUB
|
$14.4 | $15.69 | $12.87 | $13.30万 | — | 11.80% |
| 307 |
SYNSynapse
|
$0.12628 | $0.13491 | $0.12365 | $45.16万 | $2,922.60万 | -3.55% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 114 |
RAYRaydium
|
$1.6081 | $1.68 | $1.59 | $174.83万 | $4.51亿 | -0.99% |