PAX Gold
PAXG · 美元计价
$3982.78
≈ ￥26286.35
-1.06% (-$42.85)
更新于 2026-11-12 04:45:02
← 返回行情列表
24H 最高
$4,058.60
24H 最低
$3,979.17
今日开盘
$4025.63
24H 成交量
$927.27万
流通市值
$17.90亿
24H 涨跌额
(-$42.85)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$121.05 | $124.17 | $120.09 | $823.65万 | $4,982.68万 | 0.37% |
| 375 |
GRTThe Graph
|
$0.01779 | $0.01822 | $0.01739 | $31.80万 | $1.73亿 | 1.14% |
| 481 |
QKCQuarkChain
|
$0.002066 | $0.002361 | $0.002041 | $18.12万 | $1,513.20万 | -1.95% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.17 | $295.85 | $287.47 | $701.92万 | $1.23亿 | 2.26% |
| 225 |
MORPHOMorpho
|
$2.023 | $2.06 | $2.00 | $68.52万 | $4.85亿 | -0.10% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
BABABBABAB
|
$101.67 | $103.69 | $101.18 | $56.33万 | — | -1.08% |
| 83 |
ETHFIEther.fi
|
$0.6519 | $0.6561 | $0.6251 | $284.52万 | $6.22亿 | 2.57% |
| 582 |
IBMBIBMB
|
$248.83 | $249.32 | $243.15 | $11.10万 | — | 1.60% |
| 543 |
ASMLBASMLB
|
$1538.5 | $1,572.79 | $1,508.99 | $14.06万 | — | 1.94% |
| 196 |
REDRedStone
|
$0.1355 | $0.1433 | $0.1345 | $80.71万 | $3,899.58万 | 0.74% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.084 | $0.0852 | $0.0801 | $26.07万 | $3,248.66万 | 4.35% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.65 | $64.05 | $57.88 | $2,043.36万 | $8,769.81万 | 8.22% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1544 | $0.1423 | $754.56万 | $4.00亿 | 5.33% |
| 580 |
SKUUBSKUUB
|
$15.15 | $15.69 | $12.48 | $11.19万 | — | 21.39% |
| 296 |
SYNSynapse
|
$0.12981 | $0.13491 | $0.12885 | $44.46万 | $2,922.60万 | -1.02% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 111 |
RAYRaydium
|
$1.6477 | $1.68 | $1.61 | $178.43万 | $4.51亿 | -0.24% |