Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
-1.19% (-$0.01)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.6219
24H 最低
$0.6103
今日开盘
$0.6197
24H 成交量
$39.71万
流通市值
$2,386.76万
24H 涨跌额
(-$0.01)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.76 | $124.17 | $120.09 | $952.30万 | $4,982.68万 | -0.11% |
| 384 |
GRTThe Graph
|
$0.01754 | $0.01822 | $0.01739 | $30.71万 | $1.73亿 | -0.79% |
| 475 |
QKCQuarkChain
|
$0.002089 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -1.18% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $295.85 | $287.94 | $731.87万 | $1.23亿 | 1.08% |
| 223 |
MORPHOMorpho
|
$2.006 | $2.06 | $2.00 | $69.12万 | $4.85亿 | -1.09% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
BABABBABAB
|
$101.39 | $103.69 | $101.18 | $55.34万 | — | -1.50% |
| 83 |
ETHFIEther.fi
|
$0.645 | $0.6561 | $0.6251 | $289.38万 | $6.22亿 | 1.16% |
| 564 |
IBMBIBMB
|
$248.98 | $249.39 | $243.15 | $11.97万 | — | 1.63% |
| 540 |
ASMLBASMLB
|
$1523.08 | $1,572.79 | $1,508.99 | $14.16万 | — | 0.82% |
| 230 |
REDRedStone
|
$0.1355 | $0.1433 | $0.1347 | $65.97万 | $3,899.58万 | -0.37% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0838 | $0.0852 | $0.0801 | $26.49万 | $3,248.66万 | 3.59% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$61.39 | $64.05 | $57.93 | $2,162.81万 | $8,769.81万 | 5.83% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1544 | $0.1428 | $758.89万 | $4.00亿 | 3.96% |
| 569 |
SKUUBSKUUB
|
$14.63 | $15.69 | $12.58 | $11.75万 | — | 16.30% |
| 300 |
SYNSynapse
|
$0.12826 | $0.13491 | $0.12826 | $43.87万 | $2,922.60万 | -2.26% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 115 |
RAYRaydium
|
$1.6367 | $1.68 | $1.61 | $168.55万 | $4.51亿 | 0.62% |