NBISB
NBISB · 美元计价
$156.03
≈ ￥1029.8
16.97% ($22.64)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$160.21
24H 最低
$132.22
今日开盘
$133.39
24H 成交量
$562.23万
流通市值
—
24H 涨跌额
($22.64)
历史最高
$285.22
最高日期
2026-08-01
历史最低
$141.72
最低日期
2026-07-01
NBISB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$121.4 | $124.17 | $120.09 | $828.38万 | $4,982.68万 | 0.35% |
| 374 |
GRTThe Graph
|
$0.01781 | $0.01822 | $0.01739 | $31.69万 | $1.73亿 | 1.02% |
| 486 |
QKCQuarkChain
|
$0.002067 | $0.002361 | $0.002041 | $18.00万 | $1,513.20万 | -1.90% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.15 | $295.85 | $287.47 | $694.65万 | $1.23亿 | 2.25% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $68.64万 | $4.85亿 | 0.15% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
BABABBABAB
|
$101.77 | $103.69 | $101.18 | $55.55万 | — | -0.98% |
| 83 |
ETHFIEther.fi
|
$0.6509 | $0.6561 | $0.6251 | $285.54万 | $6.22亿 | 2.07% |
| 584 |
IBMBIBMB
|
$248.91 | $248.92 | $243.15 | $10.98万 | — | 1.89% |
| 543 |
ASMLBASMLB
|
$1542.71 | $1,572.79 | $1,507.20 | $14.01万 | — | 2.29% |
| 195 |
REDRedStone
|
$0.1357 | $0.1433 | $0.1343 | $80.86万 | $3,899.58万 | 0.67% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0837 | $0.0852 | $0.0801 | $25.01万 | $3,248.66万 | 4.36% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.67 | $64.05 | $57.82 | $2,027.32万 | $8,769.81万 | 7.92% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1503 | $0.1544 | $0.1422 | $752.04万 | $4.00亿 | 5.18% |
| 583 |
SKUUBSKUUB
|
$15.11 | $15.69 | $12.48 | $11.13万 | — | 19.92% |
| 294 |
SYNSynapse
|
$0.13007 | $0.13491 | $0.12885 | $45.50万 | $2,922.60万 | -0.41% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 111 |
RAYRaydium
|
$1.6488 | $1.68 | $1.61 | $178.31万 | $4.51亿 | -0.32% |