Injective Protocol
INJ · 美元计价
$7.844
≈ ￥51.7704
-3.11% (-$0.25)
更新于 2026-11-12 06:00:01
← 返回行情列表
24H 最高
$8.44
24H 最低
$7.79
今日开盘
$8.096
24H 成交量
$1,349.72万
流通市值
$7.84亿
24H 涨跌额
(-$0.25)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.2 | $124.17 | $120.09 | $887.31万 | $4,982.68万 | -0.13% |
| 383 |
GRTThe Graph
|
$0.01754 | $0.01822 | $0.01739 | $30.88万 | $1.73亿 | -0.96% |
| 473 |
QKCQuarkChain
|
$0.002103 | $0.002361 | $0.002041 | $19.04万 | $1,513.20万 | 0.19% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $295.85 | $287.94 | $718.24万 | $1.23亿 | 1.76% |
| 222 |
MORPHOMorpho
|
$2.008 | $2.06 | $2.00 | $69.29万 | $4.85亿 | -0.94% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
BABABBABAB
|
$101.86 | $103.69 | $101.18 | $55.08万 | — | -1.07% |
| 83 |
ETHFIEther.fi
|
$0.6447 | $0.6561 | $0.6251 | $290.10万 | $6.22亿 | 1.15% |
| 569 |
IBMBIBMB
|
$248.84 | $249.32 | $243.15 | $11.64万 | — | 1.53% |
| 544 |
ASMLBASMLB
|
$1537.88 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.54% |
| 229 |
REDRedStone
|
$0.1353 | $0.1433 | $0.1347 | $66.15万 | $3,899.58万 | -0.88% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0832 | $0.0852 | $0.0801 | $26.63万 | $3,248.66万 | 2.72% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.25 | $64.05 | $57.93 | $2,098.30万 | $8,769.81万 | 6.78% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1493 | $0.1544 | $0.1428 | $752.06万 | $4.00亿 | 3.61% |
| 573 |
SKUUBSKUUB
|
$15.08 | $15.69 | $12.56 | $11.30万 | — | 19.30% |
| 300 |
SYNSynapse
|
$0.12873 | $0.13491 | $0.12873 | $43.99万 | $2,922.60万 | -1.87% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 113 |
RAYRaydium
|
$1.6416 | $1.68 | $1.61 | $173.92万 | $4.51亿 | 0.30% |