dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-12 04:15:02
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$121.86 | $124.17 | $120.09 | $831.89万 | $4,982.68万 | 1.20% |
| 375 |
GRTThe Graph
|
$0.01778 | $0.01822 | $0.01739 | $31.92万 | $1.73亿 | 0.79% |
| 484 |
QKCQuarkChain
|
$0.002068 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -1.29% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.16 | $295.85 | $287.10 | $691.42万 | $1.23亿 | 2.42% |
| 226 |
MORPHOMorpho
|
$2.031 | $2.06 | $2.00 | $69.02万 | $4.85亿 | 0.25% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
BABABBABAB
|
$101.79 | $103.69 | $101.18 | $55.85万 | — | -0.81% |
| 83 |
ETHFIEther.fi
|
$0.6504 | $0.6561 | $0.6251 | $285.56万 | $6.22亿 | 2.38% |
| 584 |
IBMBIBMB
|
$248.9 | $248.90 | $243.15 | $11.02万 | — | 2.08% |
| 544 |
ASMLBASMLB
|
$1543.31 | $1,572.79 | $1,507.20 | $13.99万 | — | 2.38% |
| 196 |
REDRedStone
|
$0.136 | $0.1433 | $0.1343 | $81.14万 | $3,899.58万 | 0.15% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
AVNTVeranta
|
$0.0835 | $0.0852 | $0.0801 | $24.93万 | $3,248.66万 | 3.60% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.62 | $64.05 | $57.79 | $2,021.60万 | $8,769.81万 | 8.17% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 54 |
FETArtificial Superintelligence A
|
$0.151 | $0.1544 | $0.1422 | $760.51万 | $4.00亿 | 5.45% |
| 583 |
SKUUBSKUUB
|
$15.16 | $15.69 | $12.48 | $11.08万 | — | 20.61% |
| 294 |
SYNSynapse
|
$0.13026 | $0.13491 | $0.12885 | $45.48万 | $2,922.60万 | -0.34% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 111 |
RAYRaydium
|
$1.6584 | $1.68 | $1.61 | $178.57万 | $4.51亿 | 0.19% |