PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
≈ ￥0.22374
-23.30% (-$0.01)
更新于 2026-11-12 04:20:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.0328
今日开盘
$0.0442
24H 成交量
$42.89万
流通市值
$6.69万
24H 涨跌额
(-$0.01)
历史最高
$9.294
最高日期
2021-09-26
历史最低
$0.0328
最低日期
2024-08-01
CVP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$121.65 | $124.17 | $120.09 | $830.84万 | $4,982.68万 | 0.53% |
| 374 |
GRTThe Graph
|
$0.01782 | $0.01822 | $0.01739 | $31.90万 | $1.73亿 | 0.96% |
| 484 |
QKCQuarkChain
|
$0.002063 | $0.002361 | $0.002041 | $18.09万 | $1,513.20万 | -1.72% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.29 | $295.85 | $287.43 | $691.66万 | $1.23亿 | 2.38% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $68.78万 | $4.85亿 | 0.05% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
BABABBABAB
|
$101.77 | $103.69 | $101.18 | $55.86万 | — | -0.95% |
| 83 |
ETHFIEther.fi
|
$0.6504 | $0.6561 | $0.6251 | $284.69万 | $6.22亿 | 1.90% |
| 584 |
IBMBIBMB
|
$248.88 | $248.90 | $243.15 | $11.08万 | — | 2.07% |
| 544 |
ASMLBASMLB
|
$1543.84 | $1,572.79 | $1,507.20 | $13.99万 | — | 2.42% |
| 197 |
REDRedStone
|
$0.1359 | $0.1433 | $0.1343 | $80.89万 | $3,899.58万 | 0.44% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0837 | $0.0852 | $0.0801 | $24.91万 | $3,248.66万 | 3.85% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.66 | $64.05 | $57.80 | $2,023.64万 | $8,769.81万 | 8.37% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 54 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1544 | $0.1422 | $755.61万 | $4.00亿 | 5.02% |
| 583 |
SKUUBSKUUB
|
$15.14 | $15.69 | $12.48 | $11.11万 | — | 20.45% |
| 293 |
SYNSynapse
|
$0.13017 | $0.13491 | $0.12885 | $45.68万 | $2,922.60万 | -0.37% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 111 |
RAYRaydium
|
$1.653 | $1.68 | $1.61 | $178.49万 | $4.51亿 | -0.34% |