ALPINE Fan Token
ALPINE · 美元计价
$0.28
≈ ￥1.848
-1.06% (-$0.00)
更新于 2026-11-12 05:20:02
← 返回行情列表
24H 最高
$0.287
24H 最低
$0.278
今日开盘
$0.283
24H 成交量
$17.97万
流通市值
$473.17万
24H 涨跌额
(-$0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$122.82 | $124.17 | $120.09 | $854.28万 | $4,982.68万 | 1.15% |
| 379 |
GRTThe Graph
|
$0.0177 | $0.01822 | $0.01739 | $31.58万 | $1.73亿 | -0.23% |
| 479 |
QKCQuarkChain
|
$0.002092 | $0.002361 | $0.002041 | $18.25万 | $1,513.20万 | -0.05% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.56 | $295.85 | $287.88 | $701.99万 | $1.23亿 | 1.96% |
| 228 |
MORPHOMorpho
|
$2.022 | $2.06 | $2.00 | $67.98万 | $4.85亿 | -0.49% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 253 |
BABABBABAB
|
$101.78 | $103.69 | $101.18 | $55.20万 | — | -1.01% |
| 83 |
ETHFIEther.fi
|
$0.6512 | $0.6561 | $0.6251 | $286.72万 | $6.22亿 | 2.09% |
| 576 |
IBMBIBMB
|
$248.57 | $249.32 | $243.15 | $11.38万 | — | 1.34% |
| 543 |
ASMLBASMLB
|
$1536.67 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.69% |
| 198 |
REDRedStone
|
$0.1354 | $0.1433 | $0.1349 | $79.38万 | $3,899.58万 | 0.07% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0836 | $0.0852 | $0.0801 | $26.43万 | $3,248.66万 | 3.47% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.65 | $64.05 | $57.93 | $2,068.00万 | $8,769.81万 | 7.59% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1544 | $0.1428 | $750.54万 | $4.00亿 | 4.74% |
| 581 |
SKUUBSKUUB
|
$15.09 | $15.69 | $12.56 | $11.27万 | — | 19.57% |
| 300 |
SYNSynapse
|
$0.12974 | $0.13491 | $0.12885 | $44.10万 | $2,922.60万 | -1.57% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 112 |
RAYRaydium
|
$1.6489 | $1.68 | $1.61 | $174.89万 | $4.51亿 | 0.24% |